The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 66.44 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|