The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| KOVO CHEB | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
| TOSTA | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
| AGRO-TEX | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 94.00 | 0.00% | 376 | 4 | ||||||||||
| VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| GRAFIT | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 346.00 | -4.00% | 1 333 | 4 | ||||||
| MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| ||||||||||||||
