The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
ŽOSKA	290.00	+1.39%	13 050	45	296.50	0.00%	7 709	26
ŽOS NYMBURK	145.00	+3.57%	80 475	555	139.00	-2.00%	13 784	105
ŽIVNOSTENSKÁ BANKA	2 730.00	+0.18%	338 520	124	2 715.00	0.00%	67 933	25
ŽIVNOBANKA-PODÍL.F	390.00	0.00%	494 910	1 269	384.40	+1.00%	165 303	429
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		-9.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	0.00%	0	0	181.30	-4.00%	12 261	70
ŽELEZÁRNY CHOMUTOV	240.00	+2.12%	53 520	223	216.20	+1.00%	14 053	65
ŽELEZÁRNY HRÁDEK	330.00	+3.77%	547 800	1 660	316.00	+6.00%	58 896	186
ŽEL.STAVITEL.PRAHA	598.00	-1.80%	46 644	78	580.00	0.00%	58 000	100
ŽDB	336.00	-4.81%	201 600	600	335.00	+3.00%	44 099	133
ŽĎAS	608.00	-0.97%	68 704	113	615.00	+2.00%	59 524	97
ZZV PRACHATICE	113.50	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	32.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	110.25	+5.00%	0	0	97.00	+5.00%	6 790	70
‹‹ First 60     Next 20 ›