The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
TESLA LANŠKROUN | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
SILON | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
XAVEROV | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
LÁZNĚ TEPLICE N.B. | 134.14 | -4.99% | 0 | 0 | -1.77% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
PIF GARANCE | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
ZZN PELHŘIMOV | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
GUMOTEX | 83.08 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
TONASO | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
SELGEN | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
PRAG REAL VYSOČANY | 151.38 | -4.99% | 0 | 0 | 160.00 | +1.77% | 10 810 | 73 | ||||||
METRA BLANSKO | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
ŽPSV UH. OSTROH | 57.07 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
HUTNÍ MONTÁŽE | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
SEVAC | 147.47 | -4.99% | 0 | 0 | 119.00 | -0.67% | 814 | 7 | ||||||
BETA OLOMOUC | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
REDASH | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 343.00 | -4.98% | 0 | 0 | 326.00 | -9.44% | 1 956 | 6 | ||||||
MAGNET | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
KOVOPOL | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
POZEM.ST.OLOMOUC | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
CRYSTALEX | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.89 | -4.95% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
|