The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
| FINOP HOLDING | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| STČ PLYNÁRENSKÁ | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| BVV BRNO | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
| JUTA | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
| RAAB KARCH.STAVIVA | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| ČNIOPF | 140.00 | 0.00% | 700 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| SOLNÉ MLÝNY | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| JITEX PÍSEK | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
| ||||||||||||||
