The Prague Stock Exchange and RM-System - daily results dne 4.9.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1997  9.9.1997  8.9.1997  5.9.1997 4.9.1997

The Prague Sotck Exchange and RM-System - daily results - 4.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	68.96	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						+7.14%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	18.00	0.00%	0	0	18.00	-10.00%	486	27
AGT						+0.14%	0
AIR SPECIÁL	29.77	0.00%	0	0		+7.40%	0
AKADEM. IF BLANSKO						+0.49%	0
AKRO OPF GLOBAL.					53.60	-2.24%	25 115	473
AKRO OPF PROG.SPOL						+1.82%	0
ALBATROS						0.00%	0
ALIACHEM	240.00	+0.41%	83 280	347	235.00	+1.23%	23 318	99
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		-9.93%	0
ALPHA-EFFECT	776.00	0.00%	575 016	741	773.50	+0.58%	526 247	680
ALPINE-IPS OSTRAVA	228.00	-4.60%	5 016	22		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›