Lo price, RM System dne 4.9.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TOP PROFIT | 17.10 | +0.58% | 171 | 10 | ||||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 2 520 | 140 | ||||||||||
KRAJKA | 18.50 | +0.92% | 93 | 5 | ||||||||||
STROJIMPORT | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
AREMS TŘEBOŇ | 19.00 | -3.55% | 190 | 10 | ||||||||||
STAV. IZOL. K.HORA | 19.50 | -7.14% | 59 | 3 | ||||||||||
LIGRA STARÉ MĚSTO | 19.50 | +0.30% | 4 824 | 244 | ||||||||||
LITES | 20.00 | -4.76% | 160 | 8 | ||||||||||
ZZN OPAVA | 20.00 | -0.49% | 280 | 14 | ||||||||||
KOVO PRAHA | 20.00 | -4.76% | 240 | 12 | ||||||||||
SILNICE CHEB | 20.00 | 0.00% | 120 | 6 | ||||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
NÁRODNÍ SPOL.DOMOV | 20.50 | +3.53% | 123 | 6 | ||||||||||
ZEM.STAVBY KYJOV | 21.00 | 0.00% | 1 092 | 52 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | -4.54% | 210 | 10 | ||||||||||
LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 42 | 2 | ||||||||||
KB LIKÉR | 21.00 | 0.00% | 6 930 | 330 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
|