The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| LIBERTA | 26.00 | -3.70% | 156 | 6 | ||||||||||
| HUTNÍ PROJEKT OVA | 31.50 | -4.54% | 158 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.00 | -4.76% | 160 | 1 | ||||||||||
| LITES | 20.00 | -4.76% | 160 | 8 | ||||||||||
| IF TOP PROFIT | 17.10 | +0.58% | 171 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| KREDITAL IF | 43.00 | -4.44% | 172 | 4 | ||||||||||
| TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| AREMS TŘEBOŇ | 19.00 | -3.55% | 190 | 10 | ||||||||||
| BALÍRNY TCHIBO | 125.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 194 | 2 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | -4.41% | 195 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 68.50 | -4.86% | 206 | 3 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | -4.54% | 210 | 10 | ||||||||||
| INTERSIGMA | 21.60 | -6.16% | 216 | 10 | ||||||||||
| PIVOV.LOUNY | 73.00 | 0.00% | 219 | 3 | ||||||||||
| SPOLEČNÝ INV.FOND | 45.00 | -8.16% | 225 | 5 | ||||||||||
| ZZN JIHLAVA | 12.50 | -3.84% | 225 | 18 | ||||||||||
| ||||||||||||||
