The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
LESTA OLOMOUC | +9.70% | 0 | ||||||||||||
SKLO UNION TEPLICE | 330.00 | +9.68% | 441 849 | 1 341 | ||||||||||
UHEL.SKL.PLZEŇ | +9.67% | 0 | ||||||||||||
SBĚR. SUROV. BRNO | +9.67% | 0 | ||||||||||||
CEMOS | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
ETS OSTRAVA | 183.00 | +9.58% | 732 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | +9.55% | 0 | ||||||||||||
EZ PRAHA | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
SKALIČAN | +9.52% | 0 | ||||||||||||
TOS ČELÁKOVICE | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
TILIA-LDS | +9.52% | 0 | ||||||||||||
IMO CHOMUTOV | +9.52% | 0 | ||||||||||||
ČSAD BENEŠOV | +9.52% | 0 | ||||||||||||
IMADOS | +9.43% | 0 | ||||||||||||
SAFINA | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
TERCO TELČ NÁBYTEK | +9.37% | 0 | ||||||||||||
INTERHOT.PARKHOTEL | 220.00 | +9.30% | 1 320 | 6 | ||||||||||
STAVEBNÍ P.TEPLICE | +9.30% | 0 | ||||||||||||
|