The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | -1.76% | 0 | ||||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
AGB IF II | 27.00 | +1.72% | 3 540 | 120 | ||||||||||
AGB, PODÍLOVÝ FOND | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
AGRA PŘELOUČ | +5.26% | 0 | ||||||||||||
AGREGA BLUDOV | 622.00 | +9.96% | 10 574 | 17 | ||||||||||
AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
|