Top volume, RM System dne 4.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 500.00 | 0.00% | 44 000 | 88 | ||||||||||
| ČESKÝ UPF | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| THESAURUS | 664.00 | -0.74% | 73 040 | 110 | 650.10 | -0.42% | 42 163 | 65 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| TRANSPORTA CHRUDIM | 47.12 | -5.00% | 23 560 | 500 | 51.10 | +2.40% | 40 500 | 791 | ||||||
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | -0.86% | 34 000 | 50 | 630.00 | +0.07% | 37 830 | 60 | ||||||
| ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
| ČESKÁ ZBROJOVKA | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
| ZZN TÁBOR | 96.00 | -3.03% | 33 600 | 350 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.66% | 263 875 | 175 | 1 420.00 | +0.08% | 32 840 | 22 | ||||||
| SG - INDUSTRY | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| VUCHZ | 212.10 | -5.94% | 31 581 | 151 | ||||||||||
| SM VOD.A KAN.OVA | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| MORAVSKOSLEZ. UPF | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| MSA | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
| UNIRELEX | 9.00 | +5.14% | 27 720 | 3 080 | ||||||||||
| ALIACHEM | 158.80 | +3.72% | 7 940 | 50 | 155.00 | +2.59% | 26 223 | 170 | ||||||
| EVBAK-VŠEOBOROVÝ | 461.20 | -2.18% | 25 411 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
| AGROPODNIK DVORCE | 138.60 | +0.43% | 24 809 | 179 | ||||||||||
| ARCELORMITTAL | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| PRAGOEXPORT | 850.00 | -2.31% | 24 617 | 29 | ||||||||||
| RADEGAST PF | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| BVV INVEST IS | 48.50 | +1.93% | 23 930 | 500 | ||||||||||
| ZPS ZLÍN | 329.70 | -4.98% | 9 891 | 30 | 306.00 | -5.50% | 23 439 | 73 | ||||||
| JIHOČESKÉ TISKÁRNY | 498.00 | 0.00% | 23 406 | 47 | ||||||||||
| MOTOFOND IF | 154.00 | +9.84% | 23 100 | 150 | ||||||||||
| AGB IF II | 145.00 | -7.99% | 22 887 | 158 | ||||||||||
| GRANDHOTEL PUPP | 225.00 | +0.27% | 22 462 | 100 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 698.00 | +1.42% | 22 306 | 32 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 762.00 | +1.48% | 22 077 | 29 | ||||||
| VÍTKOVICE | 120.00 | +3.66% | 56 760 | 473 | 113.10 | +0.54% | 21 140 | 181 | ||||||
| JM ENERGETIKA | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
| JUTA | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| VET ASSETS | 207.10 | 0.00% | 0 | 0 | 217.70 | -2.59% | 18 922 | 88 | ||||||
| ŽĎAS | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 17 710 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 721.20 | 0.00% | 0 | 0 | 725.20 | +5.45% | 17 405 | 24 | ||||||
| KIS TIPAINVEST | 453.00 | +5.28% | 17 360 | 40 | ||||||||||
| AERO HOLDING | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
| JUNIORSKÝ UPF | 84.00 | +7.65% | 16 600 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +3.80% | 16 521 | 5 507 | ||||||||||
| BIOCEL | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
| DRUHÝ F. KSIO OPF | 81.00 | -4.42% | 16 200 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
| ČSAD KARVINÁ | 50.00 | +9.89% | 15 750 | 315 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| EVBAK SUPER-EXTRA | 391.10 | +0.06% | 15 654 | 40 | ||||||||||
| BOHEMIA VENTURE | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
| PROSPERITA IF | 380.00 | +8.24% | 15 200 | 40 | ||||||||||
| INV.SPOL.PODNIKAT | 252.50 | +3.65% | 15 150 | 60 | ||||||||||
| KVANTO OTEVŘENÝ PF | 319.50 | -1.29% | 14 915 | 49 | ||||||||||
| INV.FOND ¬ECHY | 122.00 | -0.08% | 14 553 | 119 | ||||||||||
| CHEMOFOND | 244.00 | 0.00% | 0 | 0 | 240.00 | +0.27% | 14 439 | 60 | ||||||
| ŽOS NYMBURK | 104.50 | -0.19% | 8 360 | 80 | 105.40 | +0.38% | 14 358 | 136 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
| ZEMAP-INVEST | 89.30 | -3.69% | 14 228 | 160 | ||||||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| ||||||||||||||
