The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| MANHATTAN IF | 1 218.00 | -0.57% | 6 090 | 5 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 931 | 5 | ||||||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| PAPÍRNY BRNO | 57.50 | -0.69% | 345 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | +2.77% | 222 | 6 | ||||||||||
| BRISK TÁBOR | 110.20 | +0.18% | 661 | 6 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 600 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 67 | 6 | ||||||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
| TECHNOLEN | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MINERVA BOSKOVICE | 336.00 | 0.00% | 0 | 0 | 332.00 | -1.95% | 1 992 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.22 | 0.00% | 0 | 0 | 101.60 | +4.95% | 610 | 6 | ||||||
| POLYGRAFIA | 8.50 | -5.55% | 51 | 6 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 452.00 | 0.00% | 2 712 | 6 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 79.00 | +0.63% | 553 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| SELLIER & BELLOT | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| AGROKLAS SLAVKOV | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
| MEDICAMENTA | 141.98 | +4.99% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
| TUZEX PRAHA | 6.50 | +6.73% | 52 | 8 | ||||||||||
| LIBEREC.MASNÝ POD. | 157.00 | +8.27% | 1 256 | 8 | ||||||||||
| MAGNET | 36.00 | 0.00% | 288 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 138.00 | -2.47% | 1 104 | 8 | ||||||||||
| ZEMAP - INVEST | 65.80 | -5.32% | 526 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 14 200 | 10 | 1 410.00 | +0.46% | 11 280 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 446.30 | -4.15% | 13 785 | 9 | ||||||
| NATURAMYL | 70.00 | -0.46% | 630 | 9 | ||||||||||
| IS MORAVA | 351.50 | +5.87% | 3 515 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 343.00 | +9.93% | 3 430 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | 0.00% | 500 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | 0.00% | 283 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
| PARAMO | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 285.00 | -1.72% | 2 850 | 10 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.70 | 0.00% | 487 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| ZLÍNCONSULT IS | 135.20 | 0.00% | 1 352 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| SETUZA | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | -4.59% | 301 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| PLIVA - LACHEMA | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| DENTAL | 603.00 | -9.85% | 6 030 | 10 | ||||||||||
| PF AAA | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
| DOMOV PRAHA | 37.20 | 0.00% | 372 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 175.00 | +2.59% | 1 750 | 10 | ||||||||||
| PIV.A SOD.BRNO | 41.10 | -0.24% | 411 | 10 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| ||||||||||||||
