The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
| P.I.F. | 540.00 | -0.36% | 426 600 | 790 | 537.80 | -0.04% | 302 955 | 566 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| OHL ŽS | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
| ŽOS NYMBURK | 104.50 | -0.19% | 8 360 | 80 | 105.40 | +0.38% | 14 358 | 136 | ||||||
| PF MAJETKU 1.IN | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| BVV BRNO | 3 300.00 | -0.18% | 36 300 | 11 | 3 122.50 | -4.72% | 6 245 | 2 | ||||||
| TOMA | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
| AG7 OPF | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 721.20 | 0.00% | 0 | 0 | 725.20 | +5.45% | 17 405 | 24 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 99.90 | +7.41% | 2 597 | 26 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
| ČMD | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 264.30 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| OTAVA-PATRIA | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 93.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| VULKAN | 177.00 | 0.00% | 0 | 0 | 180.00 | +6.81% | 8 460 | 44 | ||||||
| ENERGOAQUA | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 4 956 | 12 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
