Hi price, The Prague Stock Exchange dne 4.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.90 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 40.00 | -6.97% | 600 | 15 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 42 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| ||||||||||||||
