Lo price, RM System dne 4.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 15.00 | 0.00% | 570 | 38 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 5 648 | 353 | ||||||||||
| SLUVIS PRAHA | 16.00 | -5.93% | 512 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | 0.00% | 576 | 36 | ||||||||||
| TEREOS TTD | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| LES. SPOL.BUCHLOV. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
| TEXLEN | 17.00 | -0.58% | 850 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.00 | -5.55% | 2 550 | 150 | ||||||||||
| ZVU | 17.00 | +0.83% | 204 | 12 | ||||||||||
| RODINNÝ HOSPODÁŘ | 17.10 | -0.58% | 428 | 25 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | -2.70% | 720 | 40 | ||||||||||
| POLYGON STAVEBNÍ | 18.00 | -4.25% | 630 | 35 | ||||||||||
| RESTAMO HOLDING | 18.00 | 0.00% | 234 | 13 | ||||||||||
| TIBA | 17.10 | 0.00% | 770 | 45 | 18.30 | -0.60% | 2 857 | 157 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| IF PRO PROSPE PRŮM | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| VOD.A KAN.TRUTNOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.30 | +0.89% | 305 | 15 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 41 | 2 | ||||||||||
| ||||||||||||||
