The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 343.00 | +9.93% | 3 430 | 10 | ||||||||||
| CHEMOPROJEKT | 518.00 | +9.92% | 10 360 | 20 | ||||||||||
| NOVING | 0.00 | +9.91% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 50.00 | +9.89% | 15 750 | 315 | ||||||||||
| LES. SPOL.LEDEČ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| VHOS | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
| SILVACO | 0.00 | +9.86% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.84% | 1 518 | 3 | ||||||||||
| MOTOFOND IF | 154.00 | +9.84% | 23 100 | 150 | ||||||||||
| ATEKO | 0.00 | +9.83% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 56.00 | +9.65% | 1 680 | 30 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| IH MOSKVA ZLÍN | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
| INTERSIGMA | 61.00 | +9.59% | 7 625 | 125 | ||||||||||
| SIL.STAVBY TEPLICE | 126.00 | +9.56% | 3 528 | 28 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.56% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
| STROJIMPORT | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
