Top number of shares per day, RM System dne 4.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 29.10 | -3.62% | 11 577 | 385 | ||||||||||
| AGB, PODÍLOVÝ FOND | 830.00 | -0.17% | 306 618 | 369 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 5 648 | 353 | ||||||||||
| ZZN TÁBOR | 96.00 | -3.03% | 33 600 | 350 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| ČSAD KARVINÁ | 50.00 | +9.89% | 15 750 | 315 | ||||||||||
| PROSPERITA IF | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| SOKOLOVSKÁ UHELNÁ | 465.40 | +10.78% | 155 140 | 350 | 430.00 | -0.56% | 109 659 | 270 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 3 000 | 250 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
| KVANTO IPF | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
| FINOP HOLDING | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| IF BOH.DOP.KOMEN. | 307.00 | +1.63% | 66 015 | 210 | ||||||||||
| MSA | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
| DRUHÝ F. KSIO OPF | 81.00 | -4.42% | 16 200 | 200 | ||||||||||
| JUNIORSKÝ UPF | 84.00 | +7.65% | 16 600 | 200 | ||||||||||
| ČSAD SLANÝ | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| SM VOD.A KAN.OVA | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| ||||||||||||||
