The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| VARI | 43.80 | +15.56% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 533.20 | +15.38% | 0 | 0 | ||||||||||
| FORESTINVEST | 25.00 | +15.20% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 176.50 | +14.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
| KAPP | 3.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 154.00 | +10.00% | 616 | 4 | ||||||||||
| ŠUMSTAV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
| LATER CHRUDIM | 959.70 | +9.99% | 51 824 | 54 | ||||||||||
| LÁZNĚ KUNDRATICE | 964.00 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.70 | +4.98% | 0 | 0 | 451.70 | +9.98% | 0 | 0 | ||||||
| KARNOLA KRNOV | 57.30 | +9.98% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 101.30 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 98.10 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 61.80 | +9.96% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 178.80 | +9.96% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 975.00 | +9.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.20 | +9.96% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 61.80 | +9.96% | 0 | 0 | ||||||||||
| BIJO TC | 72.90 | +9.95% | 0 | 0 | ||||||||||
| CERAM | 22.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 182.30 | +9.95% | 8 021 | 44 | ||||||||||
| INTERHOTEL VORONĚŽ | 101.70 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 100.60 | +9.94% | 0 | 0 | ||||||||||
| KOVONA | 121.70 | +9.93% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 274.00 | +9.92% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 60.90 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 94.10 | +9.92% | 0 | 0 | ||||||||||
| KAVOZ | 36.60 | +9.90% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 96.50 | +9.90% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 511.00 | +9.89% | 22 484 | 44 | ||||||||||
| ZPRACOVNA RYB | 40.10 | +9.86% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 442.80 | +9.84% | 0 | 0 | ||||||
| VÍNO BZENEC | 56.90 | +9.84% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 57.10 | +9.80% | 1 713 | 30 | ||||||||||
| SANJO KUTNÁ HORA | 19.10 | +9.77% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 33.80 | +9.74% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 132.00 | +9.72% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 175.50 | +9.68% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.90 | +9.65% | 0 | 0 | ||||||||||
| ZAT | 67.40 | +9.41% | 270 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 66.30 | +9.40% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 47.90 | +9.36% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 115.00 | +9.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 114.60 | +9.14% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 9.60 | +9.09% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
| METAL ZNOJMO | 9.70 | +8.98% | 0 | 0 | ||||||||||
| ||||||||||||||
