The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 71.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 47.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | -2.98% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | -3.70% | 3 640 | 40 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.40 | -3.02% | 18 771 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 109 | 336 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
| ALIBONA LITOVEL | 55.00 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
