The Prague Stock Exchange and RM-System - daily results dne 4.9.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2000  7.9.2000  6.9.2000  5.9.2000 4.9.2000

The Prague Sotck Exchange and RM-System - daily results - 4.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	192.75	+0.39%	20 389	107	190.40	-0.05%	2 393 032	12 530
PRAŽSKÁ TEPLÁREN.	1 110.00	+0.36%	11 100	10	1 075.60	+0.03%	0	0
1.IF ŽIVNOBANKA	668.00	+0.30%	880 522	1 317	663.40	-0.24%	72 952	110
MOSTECKÁ UHEL.SP.	60.50	+0.28%	968	16	63.00	-3.07%	4 729	75
BIOCEL	431.00	+0.13%	5 172	12	460.00	+0.81%	15 125	33
AG7 OPF	1 512.00	+0.13%	0	0
ZLATÝ IF KVANTO	442.60	+0.13%	983 114	2 220	441.50	-0.11%	125 912	286
RŮST.OPF DLUHOPISŮ	131 776.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 289.00	+0.02%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	30.00	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.10	-0.52%	34 170	1 789
ALIACHEM	4.30	0.00%	0	0	5.10	+2.00%	18 632	3 516
ALIACHEM	55.00	0.00%	0	0	46.10	-9.60%	1 714	34
AERO HOLDING	14.45	0.00%	0	0
ADAMOVSKÉ STROJ.	151.66	0.00%	0	0	174.50	0.00%	1 047	6
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
AVIA	100.93	0.00%	0	0	86.30	-3.89%	1 469	17
ATESO	250.00	0.00%	0	0	208.00	-0.95%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›