The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
ZZN SVITAVY | 101.30 | +9.98% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 376.70 | +4.98% | 0 | 0 | 451.70 | +9.98% | 0 | 0 | ||||||
KARNOLA KRNOV | 57.30 | +9.98% | 0 | 0 | ||||||||||
VHOS | 98.10 | +9.97% | 0 | 0 | ||||||||||
CHEVAK CHEB | 151.20 | +9.96% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 61.80 | +9.96% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 178.80 | +9.96% | 0 | 0 | ||||||||||
EXCELSIOR | 1 975.00 | +9.96% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 61.80 | +9.96% | 0 | 0 | ||||||||||
CERAM | 22.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 182.30 | +9.95% | 8 021 | 44 | ||||||||||
BIJO TC | 72.90 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 100.60 | +9.94% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 101.70 | +9.94% | 0 | 0 | ||||||||||
KOVONA | 121.70 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 60.90 | +9.92% | 0 | 0 | ||||||||||
GRAFIATISK | 1 274.00 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 94.10 | +9.92% | 0 | 0 | ||||||||||
|