The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 65.00 | -5.93% | 325 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.30 | -17.40% | 1 377 | 5 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 341 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 260.00 | +3.66% | 1 300 | 5 | ||||||||||
| GRANDHOTEL PUPP | 512.10 | +0.01% | 3 070 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| BRISK TÁBOR | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
| KABLO ELEKTRO | 1 047.00 | +4.96% | 0 | 0 | 1 109.10 | +8.73% | 6 478 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| OMNIPOL | 168.40 | -0.23% | 1 010 | 6 | ||||||||||
| VIGONA | 67.40 | -0.44% | 404 | 6 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
| TEXLEN | 48.00 | +4.34% | 336 | 7 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| OTAVA-PATRIA | 97.00 | -9.09% | 776 | 8 | ||||||||||
| PIVOVARSKÝ HOLDING | 477.50 | -0.52% | 3 808 | 8 | ||||||||||
| ||||||||||||||
