The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 166.30 | -7.14% | 2 993 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 14 000 | 100 | 144.10 | -6.85% | 80 957 | 550 | ||||||
| WIENERBERGER C.P. | 14.00 | -6.66% | 2 352 | 168 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 383.10 | -6.55% | 20 741 | 15 | ||||||
| TATRA | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 113.50 | -6.12% | 7 189 | 64 | ||||||||||
| KOH-I-NOOR PRAHA | 129.50 | -5.95% | 33 167 | 256 | ||||||||||
| YTONG | 1 800.00 | -5.75% | 18 000 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 181.50 | -5.37% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||||
| PEKÁRNY ŠUMPERK | 49.00 | -5.22% | 1 176 | 24 | ||||||||||
| O2 C.R. | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
| BETA OLOMOUC | 189.20 | -5.02% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 28.50 | -5.00% | 471 | 16 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 845 | 15 | ||||||
| VOD.A KAN.VYŠKOV | 68.50 | -4.99% | 0 | 0 | ||||||||||
| OSEVA UNI | 137.80 | -4.96% | 1 378 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 444.30 | -4.96% | 2 222 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 155.00 | -4.96% | 1 085 | 7 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 130.40 | -4.95% | 3 130 | 24 | ||||||||||
| VARI | 47.60 | -4.80% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 73.60 | -4.78% | 294 | 4 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| TESLA JIHLAVA | 136.10 | -4.75% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 169.80 | -4.60% | 1 764 | 10 | ||||||||||
| MEDICAMENTA | 217.80 | -4.59% | 1 960 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
| VESEKO VELKÝ ŠENOV | 144.60 | -4.55% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.60 | -4.34% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
| UNIPETROL | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
| VOD.A KAN. H.BROD | 97.00 | -3.96% | 1 164 | 12 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
| KLENOTY AURUM | 241.10 | -3.79% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 780.00 | -3.78% | 17 905 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 501.00 | -3.65% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
| KINOTECHNIKA PRAHA | 27.00 | -3.57% | 729 | 27 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 334.90 | -3.51% | 9 609 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 16.50 | -3.50% | 825 | 50 | ||||||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 162 126 | 144 | ||||||
| LESNÍ SPOL.PLANÁ | 113.10 | -3.49% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 44.20 | -3.49% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -3.44% | 420 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 277.40 | -3.37% | 4 994 | 18 | ||||||||||
| ČEZ | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -3.24% | 12 494 | 12 | ||||||
| RUBÍN DYN.IF | 403.00 | -3.24% | 4 030 | 10 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 160.00 | -3.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
| MUZO | 3 302.40 | -2.87% | 0 | 0 | ||||||||||
| MILETA | 100.10 | -2.81% | 1 201 | 12 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| PORCEL.MANUFAKTURA | 368.40 | -2.38% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 410.00 | -2.38% | 820 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.25% | 10 404 | 4 | ||||||
| BRISTOL | 128.60 | -2.20% | 1 027 | 8 | ||||||||||
| ODKOLEK | 245.00 | -2.19% | 1 470 | 6 | ||||||||||
| KOMERČNÍ BANKA | 937.60 | -1.90% | 66 830 682 | 70 842 | 928.40 | -2.17% | 865 992 | 930 | ||||||
| ||||||||||||||
