The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.25% | 10 404 | 4 | ||||||
| INTEX | 66.00 | -9.34% | 264 | 4 | ||||||||||
| JLV | 270.30 | +0.03% | 1 081 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 404 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 110.20 | -0.09% | 441 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| SKLO BOHEMIA | 402.00 | +0.12% | 1 607 | 4 | ||||||||||
| STAROROL.PORCELÁN | 73.60 | -4.78% | 294 | 4 | ||||||||||
| TONA | 112.30 | +9.88% | 449 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
| NOWACO MRAZÍRNY | 444.30 | -4.96% | 2 222 | 5 | ||||||||||
| ETA | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 88.50 | +9.93% | 531 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -3.44% | 420 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 69.10 | 0.00% | 415 | 6 | ||||||||||
| MOTOKOV INTER. | 114.00 | 0.00% | 684 | 6 | ||||||||||
| ||||||||||||||
