The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 367.80 | -7.19% | 6 620 | 18 | ||||||||||
| ŽOSKA | 24.10 | +5.24% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 38.10 | +0.26% | 381 | 10 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 164.90 | +4.89% | 4 701 | 29 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 149.00 | +4.48% | 12 802 | 88 | ||||||||||
| ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
