The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 487.00 | +47.37% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 136 750.00 | 0.00% | 0 | 0 | 136 756.00 | +36.75% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 259.00 | +0.01% | 0 | 0 | 122 238.00 | +22.23% | 0 | 0 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 85.80 | +16.10% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 306.00 | +14.52% | 0 | 0 | ||||||||||
| TRANZA | 52.90 | +13.76% | 3 968 | 75 | ||||||||||
| ALFA - INVEST | 4.50 | +12.50% | 1 672 | 387 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 291.50 | +10.00% | 2 332 | 8 | ||||||||||
| OTMA SLOV. FRUTA | 326.70 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 84.70 | +10.00% | 0 | 0 | ||||||||||
| PGH | 99.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| STAVBY BRNO | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 202.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
