Hi price, RM System dne 4.9.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 407 000 | 55 | 7 601.80 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | +0.04% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 618.40 | +0.02% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 19 950 | 5 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.30 | 0.00% | 46 912 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| KDYNIUM | 2 202.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +1.55% | 1 950 | 1 | ||||||
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 922.50 | -1.91% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | +2.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 82 320 | 49 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 2 912 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 415.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 415.00 | +0.07% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| PSVS | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 177 854 | 151 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
| SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | +0.10% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
