Hi price, The Prague Stock Exchange dne 4.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2003  9.9.2003  8.9.2003  5.9.2003 4.9.2003

The Prague Sotck Exchange and RM-System - daily results - 4.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 070.00	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 350.00	-4.08%	4 700	2
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 395.00	+4.13%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 922.50	-1.91%	0	0
RMS MEZZANINE	1 920.00	0.00%	0	0	1 949.00	0.00%	48 725	25
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 950.00	+1.55%	1 950	1
EUROVIA CS	1 407.00	+0.50%	374 262	266	1 405.00	+0.71%	1 897 228	1 357
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
OHL ŽS	1 220.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	990.00	+4.19%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	0.00%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	971.00	+1.13%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	818.60	+0.01%	0	0
FINOP HOLDING	810.00	0.00%	0	0	800.60	+8.18%	8 807	11
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	792.10	+1.14%	0	0
NKT CABLES	700.00	0.00%	0	0	658.10	+1.85%	0	0
ENERGOAQUA	669.70	0.00%	0	0	711.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›