Lo price, RM System dne 4.9.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 99.90 | +0.80% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.60 | +3.60% | 0 | 0 | ||||||||||
| TOMA | 96.46 | +5.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | -0.08% | 446 892 | 3 886 | ||||||||||
| ČEZ | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
| SČ ARMATURKA | 137.80 | -0.28% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.74% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
| ŠMERAL BRNO | 160.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.30 | +0.61% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.20 | -4.26% | 631 728 | 3 472 | ||||||||||
| ||||||||||||||
