Top volume, RM System dne 4.9.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
| JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||||
| IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 27 202 | 37 | ||||||||||
| SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||||
| OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
| ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
| MUZO | 15 000.00 | +6.51% | 15 000 | 1 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
| HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
| KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
| ||||||||||||||
