The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.30 | 0.00% | 46 912 | 15 | ||||||
| B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||||
| ŽOS NYMBURK | 46.30 | -9.74% | 926 | 20 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
| IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||||
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||||
| SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 27 202 | 37 | ||||||||||
| SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 82 320 | 49 | ||||||||||
| JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||||
| ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 177 854 | 151 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| ||||||||||||||
