Hi price, The Prague Stock Exchange dne 4.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | -0.16% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
DAX REV BONUS II | 2 953.00 | +0.89% | 0 | 0 | ||||||||||
CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 922.00 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 712.00 | +0.35% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 450.00 | -1.02% | 1 451 500 | 10 | ||||||||||
PX FUT DEC08 | 1 440.00 | -1.44% | 145 500 | 1 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 388.00 | +0.80% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 223.00 | +0.82% | 0 | 0 | ||||||||||
ČEZ | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
KOMODITY PLUS | 1 163.00 | -0.34% | 387 750 | 330 | ||||||||||
S-BOX DIMAX | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
VIG | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 020.00 | -1.26% | 102 400 | 1 | ||||||||||
ERBA FUT DEC08 | 1 014.00 | -2.03% | 304 600 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
ROTX TL 7500 | 833.30 | -4.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 828.50 | -0.89% | 0 | 0 | ||||||||||
CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
GOLD 1165 TS | 654.50 | +0.18% | 0 | 0 | ||||||||||
CTX | 589.90 | -1.80% | 0 | 0 | ||||||||||
CECE VB-AFT | 579.40 | -1.66% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
CROX INDEX CERT | 501.30 | +0.42% | 0 | 0 | ||||||||||
ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | -0.17% | 0 | 0 | ||||||
GOLD TURBO LONG | 407.50 | +1.19% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 397.80 | +1.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
NWN | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
NWR | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
KB DISCOUNT | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
CECEXT | 379.90 | -1.45% | 0 | 0 | ||||||||||
RDX | 370.50 | -3.67% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
CTX TS 3500 | 295.30 | +5.05% | 0 | 0 | ||||||||||
CECE TS 3450 | 267.20 | +5.49% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.50 | -0.24% | 0 | 0 | ||||||||||
UNIPETROL | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
INDUSTRY BASKET | 192.08 | -1.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 192.05 | -0.10% | 0 | 0 | ||||||||||
WIG VB-AFT | 191.31 | -1.65% | 0 | 0 | ||||||||||
|