The Prague Stock Exchange and RM-System - daily results dne 4.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 5.60 | -36.29% | 858 150 | 126 500 | ||||||||||
| PX 1300 TL | 19.29 | -10.69% | 0 | 0 | ||||||||||
| VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
| PX 1200 TL | 28.99 | -7.35% | 0 | 0 | ||||||||||
| NWN | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| NWR | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| CECE BANKING TL | 130.41 | -5.98% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 121.02 | -5.98% | 0 | 0 | ||||||||||
| O2 400 TL | 13.29 | -5.07% | 0 | 0 | ||||||||||
| CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| ROTX TL 7500 | 833.30 | -4.14% | 0 | 0 | ||||||||||
| KB 3000 TL | 106.50 | -3.97% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 28.00 | -3.75% | 0 | 0 | ||||||||||
| RDX | 370.50 | -3.67% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.24 | -2.49% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.28 | -2.45% | 0 | 0 | ||||||||||
| SETX TL 1400 | 110.21 | -2.39% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 25.09 | -2.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
| EUROPA BONUS CZK | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 014.00 | -2.03% | 304 600 | 3 | ||||||||||
| CTX | 589.90 | -1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
| CECE VB-AFT | 579.40 | -1.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.31 | -1.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
| VIG | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
| CECEXT | 379.90 | -1.45% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 440.00 | -1.44% | 145 500 | 1 | ||||||||||
| UNIPETROL | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
| KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
| O2 C.R. | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
| CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
| PFNONWOVENS | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
| ERBA FUT SEP08 | 1 020.00 | -1.26% | 102 400 | 1 | ||||||||||
| INDUSTRY BASKET | 192.08 | -1.21% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 91.70 | -1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 922.00 | -1.08% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.30 | -1.04% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 450.00 | -1.02% | 1 451 500 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| DJ EURO STOXX 50 | 828.50 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.70 | -0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 163.00 | -0.34% | 387 750 | 330 | ||||||||||
| ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| ZENTIVA TL 800 | 31.70 | -0.31% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.50 | -0.24% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| ČEZ | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
| TOP5 ENERGY GARANT | 98.55 | -0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 192.05 | -0.10% | 0 | 0 | ||||||||||
| ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
| CEZ DISCOUNT | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
