The Prague Stock Exchange and RM-System - daily results dne 4.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2008  9.9.2008  8.9.2008  5.9.2008 4.9.2008

The Prague Sotck Exchange and RM-System - daily results - 4.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	61.51	+6.40%	0	0
EDELMETALL TL	32.11	+6.29%	0	0
CECE TS 3450	267.20	+5.49%	0	0
BRENT TL 94,66	22.10	+5.24%	46 700	2 000
NASDAQ 2530 TS	128.01	+5.18%	0	0
CTX TS 3500	295.30	+5.05%	0	0
AAA AUTO	18.23	+3.34%	746 552	41 057	18.00	+1.69%	133 920	7 405
CEZ TS 1600	397.80	+1.71%	0	0
BRENT TURBO LONG	97.30	+1.57%	0	0
BRENT CRUDE OIL	134.15	+1.21%	0	0
GOLD TURBO LONG	407.50	+1.19%	0	0
DAX REV BONUS II	2 953.00	+0.89%	0	0
CEZ FUT SEP08	1 223.00	+0.82%	0	0
GOLD	1 388.00	+0.80%	0	0
CROX INDEX CERT	501.30	+0.42%	0	0
CSS INDEX CERT	1 712.00	+0.35%	0	0
GOLD 1165 TS	654.50	+0.18%	0	0
ALT ENERG GAR II	100.31	+0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	5 992 100	600
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT DEC08	1 225.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›