Hi price, The Prague Stock Exchange dne 4.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 163.00 | -0.34% | 387 750 | 330 | ||||||||||
| S-BOX DIMAX | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
| ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
| VIG | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 020.00 | -1.26% | 102 400 | 1 | ||||||||||
| ERBA FUT DEC08 | 1 014.00 | -2.03% | 304 600 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 833.30 | -4.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 828.50 | -0.89% | 0 | 0 | ||||||||||
| CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
| GOLD 1165 TS | 654.50 | +0.18% | 0 | 0 | ||||||||||
| CTX | 589.90 | -1.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 579.40 | -1.66% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
| CROX INDEX CERT | 501.30 | +0.42% | 0 | 0 | ||||||||||
| ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
