Hi price, The Prague Stock Exchange dne 4.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 23.18 | -12.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.29 | -6.47% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 27.43 | -0.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.18 | -3.88% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.93 | -0.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.65 | -0.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.66 | -5.08% | 0 | 0 | ||||||||||
| CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
| KOMB TS 4500 | 48.35 | +6.90% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.32 | -2.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 54.12 | -8.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.13 | -4.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.63 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
