Hi price, The Prague Stock Exchange dne 4.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	191.03	+0.05%	0	0
KOMB TL 2000	187.21	-1.66%	0	0
O2 TL 230	182.45	-0.09%	0	0
ERSTE TL 220	169.63	-1.26%	0	0
BRENT TL	168.87	-0.37%	0	0
UNIPETROL	167.00	0.00%	15 419 925	92 369	164.90	+0.18%	126 989	771
KOMB TL 2300	156.36	-1.99%	0	0
CEZ TS 980	152.91	+5.47%	0	0
BRENT TL+	152.71	-0.39%	0	0
O2 TL 270	141.11	-0.13%	0	0
INDUSTRY BASKET	140.54	-0.60%	0	0
BRENT CRUDE OIL	118.26	-0.29%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›