The Prague Stock Exchange and RM-System - daily results dne 4.9.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	152.71	-0.39%	0	0
BRENT TL	168.87	-0.37%	0	0
KOMB DISC 3800CAP	362.10	-0.36%	0	0
PFNONWOVENS	455.90	-0.31%	432 847	945	453.40	-0.35%	117 315	257
ERSTE DISC 415CAP	37.93	-0.29%	0	0
BRENT CRUDE OIL	118.26	-0.29%	0	0
CEETX INDEX LONG	282.90	-0.25%	0	0
RDX	350.30	-0.23%	0	0
ERSTE GROUP BANK A	393.80	-0.18%	23 952 457	60 512	392.70	-0.83%	4 420 495	11 125
KOMB DISC 3500CAP	343.80	-0.15%	0	0
O2 TL 270	141.11	-0.13%	0	0
O2 TL 230	182.45	-0.09%	0	0
PX FUT SEP12	949.10	-0.09%	94 200	1
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›