Top volume, RM System dne 4.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 763.50 | -1.47% | 147 800 715 | 192 449 | 763.00 | -1.29% | 5 786 595 | 7 531 | ||||||
ERSTE GROUP BANK A | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
O2 C.R. | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
NWR | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
FORTUNA | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
NOKIA CORP. | 64.00 | -0.77% | 540 145 | 8 366 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
PHILIP MORRIS ČR A | 11 363.00 | 0.00% | 182 740 | 16 | 11 400.00 | +0.53% | 147 495 | 13 | ||||||
VOLKSWAGEN AG | 3 100.00 | -2.36% | 135 068 | 43 | ||||||||||
UNIPETROL | 167.00 | 0.00% | 15 419 925 | 92 369 | 164.90 | +0.18% | 126 989 | 771 | ||||||
PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
VÍTKOVICE | 390.10 | 0.00% | 46 812 | 120 | ||||||||||
KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
KAROSERIA | 704.00 | -0.71% | 37 552 | 53 | ||||||||||
ČESKÁ SPOŘITELNA | 794.00 | -2.57% | 31 760 | 40 | ||||||||||
TATRA | 80.80 | -0.49% | 27 881 | 333 | ||||||||||
DEUTSCHE TELEKOM | 228.00 | +0.48% | 22 800 | 100 | ||||||||||
|