The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	5.60	+9.80%	0	0
EB ADIDAS TS02	47.25	+9.76%	0	0
EB WTI TL12	255.20	+7.77%	75 655	300
EB WTI TL13	367.90	+5.17%	0	0
EB GLD TL9	645.80	+5.06%	0	0
EB SIL TL07	124.40	+4.76%	0	0
EB KOM TL5	154.85	+3.61%	0	0
EB DAX TS11	353.50	+3.30%	79 715	223
EB BMW TL01	58.55	+3.08%	0	0
GOLD TURBO LONG	1 431.00	+2.07%	0	0
KOMB TL 2300	344.40	+1.62%	0	0
EB DAI TS01	13.15	+1.54%	0	0
KOMB TL 2000	380.90	+1.47%	0	0
EB CEZ TL08	16.30	+1.24%	0	0
EB CEZ TL09	19.50	+1.04%	0	0
EB WTI BC010	896.40	+0.93%	0	0
EB GLD IC2	2 937.00	+0.89%	0	0
GOLD	2 921.00	+0.83%	0	0
KOMERČNÍ BANKA	971.80	+0.82%	76 495 598	78 753	979.90	+1.02%	311 457	322
PHILIP MORRIS ČR A	15 695.00	+0.79%	5 666 927	363	15 800.00	+0.64%	93 563	6
EB DAX TS7	1 342.00	+0.75%	0	0
ČEZ	418.00	+0.72%	32 673 048	78 303	416.00	-0.24%	1 820 220	4 362
EB UNIP TL02	7.35	+0.68%	0	0
EB WTI IC02	1 064.00	+0.66%	0	0
EB LHA TL01	30.80	+0.65%	0	0
EB OMV TS02	15.90	+0.63%	0	0
EB UNIP TL01	17.30	+0.58%	0	0
EB PX TL01	45.15	+0.44%	0	0
EB USDCZK TS09	60.05	+0.42%	0	0
O2 C.R.	274.00	+0.33%	15 631 376	56 987	275.00	0.00%	5 500	20
EB DBK TL01	15.60	+0.32%	15 900	1 000
ERSTE GROUP BANK A	935.80	+0.31%	22 591 857	24 206	933.90	-0.38%	177 560	190
UNIPETROL	295.90	+0.31%	2 890 963	9 803	295.00	-0.30%	462 785	1 589
EB VOW TS02	124.65	+0.28%	0	0
CTX	351.80	+0.26%	0	0
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
EB SIL BC03	1 014.00	+0.20%	0	0
EB CEZ BC07	1 109.00	+0.18%	0	0
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
EB MONET BC01	996.00	+0.10%	0	0
S-BOX DIMAX	769.70	+0.04%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›