The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 384 928 | 4 | |||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 15 519 199 | 1 548 | |||||||||
| O2 C.R. | 274.00 | +0.33% | 15 631 376 | 56 987 | 275.00 | 0.00% | 5 500 | 20 | |||||
| PFNONWOVENS | 1 000.00 | -0.10% | 19 146 519 | 19 135 | 1 004.00 | +0.50% | 94 385 | 95 | |||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 20 704 219 | 400 | |||||||||
| ERSTE GROUP BANK A | 935.80 | +0.31% | 22 591 857 | 24 206 | 933.90 | -0.38% | 177 560 | 190 | |||||
| MONETA MONEY BANK | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | |||||
| ČEZ | 418.00 | +0.72% | 32 673 048 | 78 303 | 416.00 | -0.24% | 1 820 220 | 4 362 | |||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 60 505 000 | 20 | |||||||||
| KOMERČNÍ BANKA | 971.80 | +0.82% | 76 495 598 | 78 753 | 979.90 | +1.02% | 311 457 | 322 | |||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 100 496 000 | 33 | |||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 597 260 | 10 000 | |||||||||
| |||||||||||||
