The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 342.00	+0.75%	0	0
ČEZ	418.00	+0.72%	32 673 048	78 303	416.00	-0.24%	1 820 220	4 362
EB UNIP TL02	7.35	+0.68%	0	0
EB WTI IC02	1 064.00	+0.66%	0	0
EB LHA TL01	30.80	+0.65%	0	0
EB OMV TS02	15.90	+0.63%	0	0
EB UNIP TL01	17.30	+0.58%	0	0
EB PX TL01	45.15	+0.44%	0	0
EB USDCZK TS09	60.05	+0.42%	0	0
O2 C.R.	274.00	+0.33%	15 631 376	56 987	275.00	0.00%	5 500	20
EB DBK TL01	15.60	+0.32%	15 900	1 000
ERSTE GROUP BANK A	935.80	+0.31%	22 591 857	24 206	933.90	-0.38%	177 560	190
UNIPETROL	295.90	+0.31%	2 890 963	9 803	295.00	-0.30%	462 785	1 589
EB VOW TS02	124.65	+0.28%	0	0
CTX	351.80	+0.26%	0	0
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
EB SIL BC03	1 014.00	+0.20%	0	0
EB CEZ BC07	1 109.00	+0.18%	0	0
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
EB MONET BC01	996.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›