The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 135.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 666.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 405.80 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
|