Hi price, The Prague Stock Exchange dne 4.9.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 5.60 | +9.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
EB UNIP TL02 | 7.35 | +0.68% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.05 | -6.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | -1.61% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.25 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS01 | 13.15 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.05 | -1.63% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.10 | -3.82% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
EB OMV TS02 | 15.90 | +0.63% | 0 | 0 | ||||||||||
|