The Prague Stock Exchange and RM-System - daily results dne 4.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 950.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 815.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 252 115 | 5 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 9 950 | 1 000 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 514.00 | +0.29% | 79 009 367 | 153 803 | 515.00 | +0.10% | 1 860 016 | 3 612 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
EB ADIDAS TL01 | 401.94 | +2.96% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 162.46 | +8.14% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
EB BMW BC04 | 873.36 | +2.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.50 | -3.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.40 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
|