The Prague Stock Exchange and RM-System - daily results dne 4.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2019  9.9.2019  6.9.2019  5.9.2019 4.9.2019

The Prague Sotck Exchange and RM-System - daily results - 4.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					136.00	-15.00%	5 144	35
CETV	105.60	-2.58%	1 787 625	16 884	105.20	-1.13%	348 360	3 300
E4U	102.00	-2.86%	30 594	297	104.00	-0.95%	2 080	20
AVAST	106.00	-3.64%	16 989 054	159 311	108.00	-0.91%	177 724	1 653
MONETA MONEY BANK	76.60	+0.59%	48 309 350	633 513	76.30	-0.65%	618 065	8 138
TWITTER, INC					959.00	-0.62%	0	0
NOKIA CORP.	116.00	-0.43%	1 160	10	115.00	-0.60%	140 193	1 214
VIG	576.00	+0.44%	11 828 590	20 535	579.00	0.00%	0	0
EXXON MOBIL CORP.					1 635.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
MCDONALDS CORP.					5 120.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	298.00	-0.33%	42 286	141	298.00	0.00%	29 800	100
‹‹ First 60     Next 20 ›