Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 10 023.07 | 7 000 | 70 161 479.45 | 99.83 | 99.83 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 843.59 | 6 006 | 59 120 572.52 | 98.09 | 98.15 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 647.01 | 600 | 6 988 206.89 | 116.13 | 116.13 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 935.90 | 400 | 3 974 360.00 | 99.35 | 99.35 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 048.67 | 230 | 2 311 194.59 | 100.29 | 100.29 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 847.22 | 62 | 1 106 527.78 | 174.70 | 174.70 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 010.65 | 53 | 53 564.60 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 005.21 | 4 | 40 020.83 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 025.50 | 30 | 30 765.00 | 100.00 | 100.00 | ||
| LESNÍ SPOL BROUMOV | Souhrn-CF0 Jiné BCP | 1 | 812 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 33 638 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 80 547 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 88 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 82 044 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 58 317 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 2 412 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
