Hi price, The Prague Stock Exchange dne 4.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	20.39	-0.34%	0	0
EB OMV TL03	21.00	-3.67%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB CBK TS03	22.47	-3.56%	0	0
EB VIG TL02	22.97	+0.79%	0	0
EB EGB TL5	23.18	+4.51%	23 250	1 000
EB CEZ TL08	24.94	0.00%	0	0
EB GBPCZK TS06	25.42	+0.04%	0	0
EB RBI TS03	25.45	-2.83%	0	0
EB DBK TS03	26.08	-1.36%	0	0
EB EURCZK TS15	26.09	-1.62%	0	0
EB EURUSD TL03	26.37	-3.69%	0	0
EB CEZ TL09	28.55	0.00%	0	0
EB INFINEON TL03	31.09	-4.87%	0	0
EB LHA TS02	32.74	-0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TS04	41.16	+2.44%	0	0
EB USDCZK TS14	42.57	-2.99%	0	0
EB DAI TS04	44.04	+0.07%	0	0
EB EGB TS10	45.42	-1.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›