Top volume, The Prague Stock Exchange dne 4.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
| E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
| UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
| MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
| SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
| EB AVAST BC01 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 151.66 | +12.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 378.22 | -3.95% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
