Top number of shares per day, The Prague Stock Exchange dne 4.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||||
MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
EB AVAST BC01 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 151.66 | +12.37% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 378.22 | -3.95% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|